시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,330	80	+ 1.28%	44,366	283
13:23	6,320	70	+ 1.12%	44,245	282
13:21	6,320	70	+ 1.12%	44,212	282
13:19	6,340	90	+ 1.44%	44,175	282
13:16	6,340	90	+ 1.44%	44,153	282
13:15	6,330	80	+ 1.28%	44,015	281
13:13	6,320	70	+ 1.12%	43,988	281
13:12	6,340	90	+ 1.44%	40,657	260
13:11	6,350	100	+ 1.60%	40,637	260
13:09	6,350	100	+ 1.60%	40,301	258