시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,340	90	+ 1.44%	45,205	289
13:41	6,340	90	+ 1.44%	45,060	288
13:35	6,360	110	+ 1.76%	45,020	287
13:32	6,360	110	+ 1.76%	44,720	285
13:31	6,330	80	+ 1.28%	44,710	285
13:30	6,350	100	+ 1.60%	44,685	285
13:29	6,340	90	+ 1.44%	44,585	285
13:28	6,320	70	+ 1.12%	44,474	284
13:27	6,310	60	+ 0.96%	44,372	283
13:26	6,330	80	+ 1.28%	44,371	283