시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,320	70	+ 1.12%	47,639	304
14:02	6,340	90	+ 1.44%	47,605	304
14:00	6,340	90	+ 1.44%	47,568	303
13:56	6,350	100	+ 1.60%	47,545	303
13:54	6,340	90	+ 1.44%	46,225	295
13:52	6,350	100	+ 1.60%	45,546	291
13:51	6,350	100	+ 1.60%	45,537	291
13:49	6,340	90	+ 1.44%	45,536	291
13:48	6,340	90	+ 1.44%	45,346	289
13:46	6,360	110	+ 1.76%	45,210	289