시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,340	90	+ 1.44%	48,646	310
14:17	6,320	70	+ 1.12%	48,505	309
14:16	6,340	90	+ 1.44%	48,205	308
14:15	6,340	90	+ 1.44%	48,204	308
14:14	6,340	90	+ 1.44%	48,175	307
14:12	6,340	90	+ 1.44%	48,160	307
14:09	6,330	80	+ 1.28%	47,877	305
14:07	6,330	80	+ 1.28%	47,868	305
14:06	6,320	70	+ 1.12%	47,708	304
14:05	6,340	90	+ 1.44%	47,677	304