시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,310	60	+ 0.96%	51,428	328
14:38	6,310	60	+ 0.96%	51,394	328
14:37	6,310	60	+ 0.96%	51,365	328
14:35	6,310	60	+ 0.96%	51,233	327
14:34	6,310	60	+ 0.96%	51,189	326
14:33	6,320	70	+ 1.12%	51,158	326
14:32	6,320	70	+ 1.12%	51,156	326
14:24	6,350	100	+ 1.60%	51,063	326
14:21	6,330	80	+ 1.28%	51,062	326
14:20	6,350	100	+ 1.60%	51,037	325