시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,300	50	+ 0.80%	53,446	341
14:51	6,310	60	+ 0.96%	53,393	340
14:50	6,300	50	+ 0.80%	52,208	333
14:49	6,310	60	+ 0.96%	51,686	330
14:47	6,310	60	+ 0.96%	51,655	329
14:46	6,320	70	+ 1.12%	51,605	329
14:45	6,320	70	+ 1.12%	51,549	329
14:43	6,310	60	+ 0.96%	51,515	329
14:42	6,320	70	+ 1.12%	51,465	328
14:41	6,310	60	+ 0.96%	51,462	328