시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,370	120	+ 1.92%	4,861	31
09:17	6,350	100	+ 1.60%	3,059	19
09:16	6,340	90	+ 1.44%	2,679	17
09:15	6,320	70	+ 1.12%	2,502	16
09:14	6,330	80	+ 1.28%	2,379	15
09:13	6,330	80	+ 1.28%	1,896	12
09:12	6,320	70	+ 1.12%	1,857	12
09:11	6,320	70	+ 1.12%	1,743	11
09:08	6,300	50	+ 0.80%	1,742	11
09:07	6,340	90	+ 1.44%	1,739	11