시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,430	180	+ 2.88%	10,511	67
09:27	6,400	150	+ 2.40%	9,023	57
09:26	6,420	170	+ 2.72%	8,974	57
09:25	6,420	170	+ 2.72%	7,974	51
09:24	6,420	170	+ 2.72%	7,664	49
09:23	6,420	170	+ 2.72%	7,562	48
09:22	6,380	130	+ 2.08%	5,988	38
09:21	6,380	130	+ 2.08%	5,532	35
09:20	6,350	100	+ 1.60%	5,100	32
09:19	6,360	110	+ 1.76%	5,056	32