시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,430	180	+ 2.88%	14,274	91
09:38	6,460	210	+ 3.36%	13,655	87
09:37	6,470	220	+ 3.52%	13,571	87
09:36	6,480	230	+ 3.68%	13,459	86
09:35	6,470	220	+ 3.52%	12,230	78
09:34	6,460	210	+ 3.36%	11,737	75
09:33	6,450	200	+ 3.20%	11,633	74
09:32	6,440	190	+ 3.04%	11,453	73
09:31	6,430	180	+ 2.88%	10,979	70
09:29	6,430	180	+ 2.88%	10,974	70