시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,430	180	+ 2.88%	16,199	104
09:49	6,430	180	+ 2.88%	15,773	101
09:48	6,440	190	+ 3.04%	15,597	100
09:47	6,460	210	+ 3.36%	15,389	98
09:46	6,380	130	+ 2.08%	15,066	96
09:45	6,390	140	+ 2.24%	15,015	96
09:44	6,360	110	+ 1.76%	14,896	95
09:43	6,370	120	+ 1.92%	14,445	92
09:42	6,380	130	+ 2.08%	14,404	92
09:41	6,390	140	+ 2.24%	14,375	92