시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,370	120	+ 1.92%	17,829	114
10:00	6,390	140	+ 2.24%	17,767	114
09:59	6,370	120	+ 1.92%	17,763	114
09:58	6,390	140	+ 2.24%	17,720	113
09:57	6,390	140	+ 2.24%	17,420	111
09:56	6,400	150	+ 2.40%	17,404	111
09:55	6,410	160	+ 2.56%	17,198	110
09:53	6,420	170	+ 2.72%	16,695	107
09:52	6,440	190	+ 3.04%	16,293	104
09:51	6,440	190	+ 3.04%	16,291	104