시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,340	90	+ 1.44%	19,730	126
10:13	6,340	90	+ 1.44%	19,505	125
10:12	6,350	100	+ 1.60%	19,444	124
10:10	6,350	100	+ 1.60%	19,096	122
10:09	6,350	100	+ 1.60%	19,046	122
10:08	6,360	110	+ 1.76%	19,013	122
10:07	6,370	120	+ 1.92%	19,002	121
10:04	6,370	120	+ 1.92%	18,350	117
10:03	6,380	130	+ 2.08%	18,228	117
10:02	6,370	120	+ 1.92%	18,006	115