시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,330	80	+ 1.28%	20,535	131
10:23	6,330	80	+ 1.28%	20,260	129
10:22	6,330	80	+ 1.28%	20,239	129
10:21	6,330	80	+ 1.28%	20,175	129
10:20	6,340	90	+ 1.44%	20,141	129
10:19	6,340	90	+ 1.44%	20,111	129
10:18	6,350	100	+ 1.60%	19,894	127
10:17	6,350	100	+ 1.60%	19,857	127
10:16	6,350	100	+ 1.60%	19,837	127
10:15	6,340	90	+ 1.44%	19,794	126