시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,310	60	+ 0.96%	56,738	361
15:08	6,310	60	+ 0.96%	56,418	359
15:01	6,330	80	+ 1.28%	56,417	359
15:00	6,330	80	+ 1.28%	55,305	352
14:58	6,320	70	+ 1.12%	55,204	352
14:57	6,310	60	+ 0.96%	54,289	346
14:56	6,290	40	+ 0.64%	53,648	342
14:55	6,300	50	+ 0.80%	53,607	342
14:54	6,300	50	+ 0.80%	53,600	342
14:53	6,300	50	+ 0.80%	53,466	341