시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,330	80	+ 1.28%	22,270	142
10:33	6,320	70	+ 1.12%	21,610	138
10:32	6,330	80	+ 1.28%	21,357	136
10:31	6,320	70	+ 1.12%	21,356	136
10:30	6,320	70	+ 1.12%	21,324	136
10:29	6,330	80	+ 1.28%	21,258	136
10:28	6,330	80	+ 1.28%	21,229	136
10:27	6,340	90	+ 1.44%	20,638	132
10:26	6,330	80	+ 1.28%	20,601	132
10:25	6,330	80	+ 1.28%	20,599	132