시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,340	90	+ 1.44%	23,092	147
10:50	6,330	80	+ 1.28%	23,091	147
10:49	6,340	90	+ 1.44%	23,041	147
10:48	6,340	90	+ 1.44%	22,843	146
10:45	6,330	80	+ 1.28%	22,842	146
10:44	6,330	80	+ 1.28%	22,811	146
10:43	6,330	80	+ 1.28%	22,749	145
10:41	6,320	70	+ 1.12%	22,322	142
10:40	6,330	80	+ 1.28%	22,291	142
10:39	6,340	90	+ 1.44%	22,271	142