시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,410	160	+ 2.56%	25,053	160
11:02	6,400	150	+ 2.40%	25,052	160
11:01	6,400	150	+ 2.40%	24,889	159
11:00	6,390	140	+ 2.24%	24,686	158
10:57	6,360	110	+ 1.76%	24,486	156
10:56	6,360	110	+ 1.76%	24,166	154
10:55	6,360	110	+ 1.76%	23,966	153
10:54	6,360	110	+ 1.76%	23,787	152
10:53	6,330	80	+ 1.28%	23,155	148
10:52	6,340	90	+ 1.44%	23,122	148