시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,420	170	+ 2.72%	30,088	192
11:15	6,430	180	+ 2.88%	30,056	192
11:13	6,440	190	+ 3.04%	30,026	192
11:12	6,450	200	+ 3.20%	29,968	192
11:11	6,450	200	+ 3.20%	29,750	190
11:10	6,450	200	+ 3.20%	27,461	175
11:09	6,450	200	+ 3.20%	26,214	167
11:07	6,450	200	+ 3.20%	26,132	167
11:05	6,440	190	+ 3.04%	25,603	163
11:04	6,410	160	+ 2.56%	25,073	160