시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,420	170	+ 2.72%	30,781	197
11:28	6,420	170	+ 2.72%	30,775	197
11:27	6,400	150	+ 2.40%	30,444	195
11:25	6,400	150	+ 2.40%	30,412	194
11:24	6,390	140	+ 2.24%	30,380	194
11:22	6,390	140	+ 2.24%	30,346	194
11:21	6,410	160	+ 2.56%	30,311	194
11:20	6,410	160	+ 2.56%	30,276	194
11:19	6,420	170	+ 2.72%	30,244	193
11:18	6,420	170	+ 2.72%	30,120	193