시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,420	170	+ 2.72%	31,633	202
11:42	6,410	160	+ 2.56%	31,617	202
11:41	6,410	160	+ 2.56%	31,493	201
11:40	6,380	130	+ 2.08%	31,091	199
11:39	6,380	130	+ 2.08%	31,060	199
11:38	6,380	130	+ 2.08%	31,031	198
11:37	6,390	140	+ 2.24%	30,969	198
11:35	6,390	140	+ 2.24%	30,958	198
11:31	6,410	160	+ 2.56%	30,922	198
11:30	6,420	170	+ 2.72%	30,785	197