시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,420	170	+ 2.72%	33,164	212
12:02	6,420	170	+ 2.72%	33,062	211
12:01	6,420	170	+ 2.72%	33,031	211
11:59	6,420	170	+ 2.72%	32,998	211
11:58	6,440	190	+ 3.04%	32,963	211
11:56	6,450	200	+ 3.20%	32,820	210
11:51	6,450	200	+ 3.20%	32,779	210
11:50	6,450	200	+ 3.20%	32,661	209
11:49	6,420	170	+ 2.72%	31,932	204
11:45	6,400	150	+ 2.40%	31,931	204