시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,380	130	+ 2.08%	35,162	225
12:20	6,390	140	+ 2.24%	35,127	225
12:19	6,380	130	+ 2.08%	35,097	224
12:17	6,380	130	+ 2.08%	35,045	224
12:16	6,380	130	+ 2.08%	35,012	224
12:15	6,380	130	+ 2.08%	34,952	223
12:13	6,380	130	+ 2.08%	34,920	223
12:07	6,390	140	+ 2.24%	34,853	223
12:06	6,400	150	+ 2.40%	33,192	212
12:05	6,420	170	+ 2.72%	33,174	212