시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,380	130	+ 2.08%	37,435	239
12:34	6,380	130	+ 2.08%	35,959	230
12:33	6,370	120	+ 1.92%	35,747	229
12:32	6,370	120	+ 1.92%	35,683	228
12:31	6,380	130	+ 2.08%	35,674	228
12:30	6,370	120	+ 1.92%	35,615	228
12:28	6,370	120	+ 1.92%	35,565	227
12:26	6,370	120	+ 1.92%	35,514	227
12:25	6,390	140	+ 2.24%	35,277	226
12:23	6,380	130	+ 2.08%	35,225	225