시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,370	120	+ 1.92%	38,192	244
12:50	6,370	120	+ 1.92%	38,140	244
12:48	6,360	110	+ 1.76%	37,968	243
12:47	6,360	110	+ 1.76%	37,898	242
12:46	6,360	110	+ 1.76%	37,867	242
12:44	6,390	140	+ 2.24%	37,829	242
12:41	6,390	140	+ 2.24%	37,827	242
12:40	6,380	130	+ 2.08%	37,799	242
12:39	6,370	120	+ 1.92%	37,797	242
12:36	6,380	130	+ 2.08%	37,444	239