시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	100	+ 1.60%	59,802	381
15:19	6,350	100	+ 1.60%	58,681	374
15:18	6,350	100	+ 1.60%	58,650	374
15:17	6,350	100	+ 1.60%	57,934	369
15:16	6,320	70	+ 1.12%	57,923	369
15:15	6,330	80	+ 1.28%	57,878	369
15:13	6,340	90	+ 1.44%	57,347	365
15:12	6,350	100	+ 1.60%	57,336	365
15:11	6,340	90	+ 1.44%	57,105	364
15:10	6,330	80	+ 1.28%	57,011	363