시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,970	70	+ 0.79%	1,005	9
09:25	8,970	70	+ 0.79%	921	8
09:21	8,910	10	+ 0.11%	904	8
09:19	8,890	10	- 0.11%	895	8
09:16	8,880	20	- 0.23%	894	8
09:11	8,790	110	- 1.24%	716	6
09:07	8,900	0	0.00%	61	1
09:06	8,900	0	0.00%	57	1
09:05	8,900	0	0.00%	51	0
09:00	8,900	0	0.00%	31	0