| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:18 | 8,800 | 100 | - 1.12% | 1,906 | 17 |
| 10:03 | 8,790 | 110 | - 1.24% | 1,869 | 17 |
| 09:56 | 8,880 | 20 | - 0.23% | 1,771 | 16 |
| 09:55 | 8,880 | 20 | - 0.23% | 1,682 | 15 |
| 09:53 | 8,890 | 10 | - 0.11% | 1,671 | 15 |
| 09:52 | 8,900 | 0 | 0.00% | 1,498 | 13 |
| 09:45 | 8,930 | 30 | + 0.34% | 1,344 | 12 |
| 09:44 | 8,950 | 50 | + 0.56% | 1,338 | 12 |
| 09:43 | 8,970 | 70 | + 0.79% | 1,304 | 12 |
| 09:42 | 9,000 | 100 | + 1.12% | 1,229 | 11 |