시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,900	0	0.00%	2,047	18
11:15	8,920	20	+ 0.23%	2,030	18
11:14	8,940	40	+ 0.45%	2,029	18
11:05	8,900	0	0.00%	2,025	18
11:04	8,900	0	0.00%	1,993	18
10:59	8,900	0	0.00%	1,962	17
10:41	8,900	0	0.00%	1,952	17
10:40	8,900	0	0.00%	1,949	17
10:37	8,900	0	0.00%	1,942	17
10:31	8,930	30	+ 0.34%	1,932	17