시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,900	0	0.00%	2,576	23
12:53	8,900	0	0.00%	2,534	23
12:10	8,900	0	0.00%	2,524	22
11:52	8,950	50	+ 0.56%	2,500	22
11:50	8,960	60	+ 0.67%	2,475	22
11:49	8,950	50	+ 0.56%	2,464	22
11:36	8,950	50	+ 0.56%	2,288	20
11:35	8,960	60	+ 0.67%	2,279	20
11:34	8,960	60	+ 0.67%	2,110	19
11:32	8,940	40	+ 0.45%	2,048	18