시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,970	70	+ 0.79%	3,309	29
14:08	8,970	70	+ 0.79%	3,307	29
14:05	8,800	100	- 1.12%	3,306	29
13:47	8,980	80	+ 0.90%	3,143	28
13:46	8,880	20	- 0.23%	3,142	28
13:38	8,970	70	+ 0.79%	3,092	28
13:33	8,950	50	+ 0.56%	3,086	27
13:30	8,950	50	+ 0.56%	3,010	27
13:28	8,940	40	+ 0.45%	3,008	27
13:01	8,900	0	0.00%	2,907	26