시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	50	+ 0.56%	4,019	36
15:17	8,810	90	- 1.01%	3,958	35
15:16	8,790	110	- 1.24%	3,815	34
15:14	8,790	110	- 1.24%	3,681	33
15:13	8,860	40	- 0.45%	3,576	32
15:12	8,900	0	0.00%	3,410	30
15:07	8,900	0	0.00%	3,369	30
15:05	8,980	80	+ 0.90%	3,359	30
15:03	8,970	70	+ 0.79%	3,352	30
14:57	8,840	60	- 0.67%	3,347	30