시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,206	31	+ 2.64%	80,764	96
12:56	1,206	31	+ 2.64%	80,610	96
12:54	1,206	31	+ 2.64%	80,456	96
12:52	1,206	31	+ 2.64%	80,448	96
12:51	1,206	31	+ 2.64%	80,294	95
12:48	1,206	31	+ 2.64%	80,293	95
12:47	1,206	31	+ 2.64%	80,139	95
12:45	1,206	31	+ 2.64%	80,137	95
12:44	1,205	30	+ 2.55%	79,983	95
12:42	1,206	31	+ 2.64%	79,976	95