시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,207	32	+ 2.72%	82,155	98
13:17	1,207	32	+ 2.72%	82,002	98
13:14	1,207	32	+ 2.72%	81,899	97
13:13	1,207	32	+ 2.72%	81,745	97
13:11	1,207	32	+ 2.72%	81,702	97
13:07	1,206	31	+ 2.64%	81,430	97
13:05	1,206	31	+ 2.64%	81,221	97
13:03	1,206	31	+ 2.64%	81,220	97
13:02	1,206	31	+ 2.64%	81,066	96
13:00	1,207	32	+ 2.72%	80,767	96