시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,213	38	+ 3.23%	85,721	102
13:37	1,212	37	+ 3.15%	85,719	102
13:33	1,212	37	+ 3.15%	85,387	102
13:32	1,212	37	+ 3.15%	85,233	101
13:31	1,213	38	+ 3.23%	85,232	101
13:29	1,208	33	+ 2.81%	82,942	99
13:25	1,208	33	+ 2.81%	82,631	98
13:24	1,208	33	+ 2.81%	82,477	98
13:22	1,208	33	+ 2.81%	82,456	98
13:21	1,207	32	+ 2.72%	82,302	98