시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,215	40	+ 3.40%	87,266	104
13:55	1,215	40	+ 3.40%	87,260	104
13:54	1,211	36	+ 3.06%	87,119	104
13:53	1,207	32	+ 2.72%	87,069	104
13:51	1,216	41	+ 3.49%	86,850	103
13:50	1,213	38	+ 3.23%	86,694	103
13:48	1,213	38	+ 3.23%	86,184	103
13:44	1,213	38	+ 3.23%	86,030	102
13:41	1,213	38	+ 3.23%	85,876	102
13:40	1,213	38	+ 3.23%	85,875	102