시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,216	41	+ 3.49%	88,075	105
14:10	1,216	41	+ 3.49%	87,912	105
14:08	1,216	41	+ 3.49%	87,759	105
14:06	1,216	41	+ 3.49%	87,749	105
14:04	1,215	40	+ 3.40%	87,595	104
14:03	1,215	40	+ 3.40%	87,559	104
14:02	1,215	40	+ 3.40%	87,428	104
14:01	1,215	40	+ 3.40%	87,427	104
14:00	1,215	40	+ 3.40%	87,425	104
13:59	1,215	40	+ 3.40%	87,423	104