시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,209	34	+ 2.89%	89,828	107
14:29	1,217	42	+ 3.57%	89,675	107
14:28	1,212	37	+ 3.15%	89,521	107
14:25	1,215	40	+ 3.40%	89,503	107
14:22	1,215	40	+ 3.40%	89,346	106
14:21	1,219	44	+ 3.75%	89,258	106
14:19	1,220	45	+ 3.83%	89,104	106
14:18	1,217	42	+ 3.57%	88,413	105
14:17	1,216	41	+ 3.49%	88,244	105
14:15	1,217	42	+ 3.57%	88,090	105