시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,210	35	+ 2.98%	90,944	108
14:46	1,202	27	+ 2.30%	90,790	108
14:45	1,204	29	+ 2.47%	90,688	108
14:44	1,210	35	+ 2.98%	90,678	108
14:43	1,210	35	+ 2.98%	90,671	108
14:40	1,211	36	+ 3.06%	90,516	108
14:36	1,211	36	+ 3.06%	90,363	108
14:35	1,206	31	+ 2.64%	90,209	108
14:34	1,210	35	+ 2.98%	89,989	107
14:32	1,211	36	+ 3.06%	89,982	107