시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,175	0	0.00%	16,080	19
09:05	1,178	3	+ 0.26%	14,860	17
09:04	1,171	4	- 0.34%	10,881	13
09:03	1,174	1	- 0.09%	4,881	6
09:02	1,175	0	0.00%	1,175	1
09:01	1,171	4	- 0.34%	1,136	1
09:00	1,174	1	- 0.09%	892	1