시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,182	7	+ 0.60%	23,754	28
09:24	1,182	7	+ 0.60%	23,110	27
09:20	1,182	7	+ 0.60%	22,942	27
09:18	1,181	6	+ 0.51%	22,789	27
09:17	1,175	0	0.00%	22,311	26
09:13	1,173	2	- 0.17%	19,317	23
09:11	1,174	1	- 0.09%	19,164	22
09:10	1,175	0	0.00%	19,129	22
09:09	1,175	0	0.00%	19,109	22
09:08	1,174	1	- 0.09%	16,424	19