시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,192	17	+ 1.45%	30,535	36
09:42	1,192	17	+ 1.45%	30,534	36
09:39	1,193	18	+ 1.53%	30,379	36
09:35	1,190	15	+ 1.28%	30,225	36
09:34	1,190	15	+ 1.28%	28,193	33
09:32	1,190	15	+ 1.28%	28,088	33
09:31	1,189	14	+ 1.19%	28,087	33
09:30	1,189	14	+ 1.19%	27,197	32
09:29	1,189	14	+ 1.19%	27,097	32
09:28	1,186	11	+ 0.94%	24,044	28