시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,199	24	+ 2.04%	93,789	112
15:04	1,204	29	+ 2.47%	93,760	112
15:02	1,205	30	+ 2.55%	93,757	112
14:59	1,199	24	+ 2.04%	93,603	112
14:58	1,206	31	+ 2.64%	93,533	112
14:57	1,203	28	+ 2.38%	91,379	109
14:56	1,203	28	+ 2.38%	91,349	109
14:55	1,203	28	+ 2.38%	91,265	109
14:54	1,209	34	+ 2.89%	91,101	109
14:51	1,210	35	+ 2.98%	91,098	109