시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,191	16	+ 1.36%	32,276	38
10:04	1,190	15	+ 1.28%	32,016	38
10:01	1,191	16	+ 1.36%	32,007	38
09:57	1,191	16	+ 1.36%	31,853	38
09:55	1,191	16	+ 1.36%	31,698	37
09:54	1,191	16	+ 1.36%	31,697	37
09:51	1,190	15	+ 1.28%	30,899	36
09:50	1,191	16	+ 1.36%	30,898	36
09:46	1,189	14	+ 1.19%	30,744	36
09:44	1,191	16	+ 1.36%	30,543	36