시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,189	14	+ 1.19%	41,943	50
10:22	1,189	14	+ 1.19%	41,789	49
10:21	1,185	10	+ 0.85%	41,768	49
10:20	1,185	10	+ 0.85%	41,445	49
10:19	1,187	12	+ 1.02%	39,768	47
10:18	1,189	14	+ 1.19%	37,768	45
10:16	1,194	19	+ 1.62%	35,286	42
10:12	1,194	19	+ 1.62%	35,132	41
10:08	1,194	19	+ 1.62%	34,978	41
10:06	1,194	19	+ 1.62%	34,809	41