시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,191	16	+ 1.36%	49,341	58
10:40	1,191	16	+ 1.36%	49,339	58
10:39	1,188	13	+ 1.11%	47,334	56
10:38	1,193	18	+ 1.53%	44,487	53
10:35	1,193	18	+ 1.53%	44,300	52
10:34	1,193	18	+ 1.53%	44,299	52
10:33	1,193	18	+ 1.53%	44,145	52
10:31	1,191	16	+ 1.36%	44,141	52
10:27	1,192	17	+ 1.45%	42,493	50
10:24	1,189	14	+ 1.19%	42,339	50