시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,192	17	+ 1.45%	52,042	62
10:53	1,193	18	+ 1.53%	50,038	59
10:52	1,192	17	+ 1.45%	49,967	59
10:50	1,192	17	+ 1.45%	49,966	59
10:49	1,192	17	+ 1.45%	49,925	59
10:47	1,190	15	+ 1.28%	49,769	59
10:46	1,190	15	+ 1.28%	49,657	59
10:45	1,190	15	+ 1.28%	49,503	58
10:44	1,190	15	+ 1.28%	49,502	58
10:42	1,191	16	+ 1.36%	49,495	58