시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,195	20	+ 1.70%	55,546	66
11:14	1,195	20	+ 1.70%	55,439	66
11:13	1,196	21	+ 1.79%	53,724	64
11:12	1,195	20	+ 1.70%	53,620	63
11:11	1,194	19	+ 1.62%	53,554	63
11:08	1,193	18	+ 1.53%	53,553	63
11:04	1,193	18	+ 1.53%	52,609	62
11:01	1,192	17	+ 1.45%	52,455	62
11:00	1,192	17	+ 1.45%	52,255	62
10:57	1,192	17	+ 1.45%	52,196	62