시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,191	16	+ 1.36%	59,326	70
11:27	1,198	23	+ 1.96%	58,672	69
11:25	1,198	23	+ 1.96%	58,519	69
11:24	1,197	22	+ 1.87%	58,518	69
11:23	1,198	23	+ 1.96%	58,511	69
11:22	1,193	18	+ 1.53%	58,355	69
11:21	1,198	23	+ 1.96%	57,945	69
11:20	1,201	26	+ 2.21%	57,755	68
11:19	1,198	23	+ 1.96%	57,239	68
11:16	1,195	20	+ 1.70%	55,593	66