시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,205	30	+ 2.55%	64,164	76
11:40	1,202	27	+ 2.30%	64,010	76
11:38	1,206	31	+ 2.64%	63,938	76
11:37	1,206	31	+ 2.64%	63,784	76
11:36	1,205	30	+ 2.55%	61,709	73
11:35	1,205	30	+ 2.55%	61,509	73
11:34	1,204	29	+ 2.47%	60,674	72
11:33	1,197	22	+ 1.87%	60,218	71
11:32	1,196	21	+ 1.79%	59,518	70
11:31	1,190	15	+ 1.28%	59,516	70