시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,206	31	+ 2.64%	65,194	77
11:56	1,208	33	+ 2.81%	65,088	77
11:55	1,206	31	+ 2.64%	64,934	77
11:53	1,206	31	+ 2.64%	64,927	77
11:52	1,206	31	+ 2.64%	64,742	77
11:50	1,205	30	+ 2.55%	64,741	77
11:49	1,205	30	+ 2.55%	64,541	76
11:45	1,204	29	+ 2.47%	64,324	76
11:44	1,204	29	+ 2.47%	64,168	76
11:43	1,205	30	+ 2.55%	64,165	76